銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.9001	181.90	181.95	-1.48	-0.81 %	79,120,145	08:20:01
AMD	Advanced Micro Devices	155.42	155.40	155.41	4.82	3.20 %	44,561,764	08:17:44
AMZN	Amazon.com	188.38	188.39	188.47	2.17	1.17 %	34,792,259	08:20:05
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,368	08:02:25
BA	Boeing	177.79	0.00	0.00	-2.00	-1.11 %	11,905,003	08:18:08
BABA	Alibaba	81.48	0.00	0.00	0.15	0.18 %	11,812,339	08:19:24
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,410,626	08:16:31
COIN	Coinbase Global	227.20	226.95	227.24	3.95	1.77 %	9,686,011	08:19:47
CRM	Salesforce	276.7843	0.00	0.00	3.12	1.14 %	3,744,029	08:11:18
DIS	Walt Disney	116.97	0.00	0.00	3.31	2.91 %	16,309,011	08:17:42
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,635	08:04:18
GOOGL	Alphabet	168.05	167.91	167.95	0.81	0.48 %	21,857,289	08:20:05
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,288	08:07:57
HD	Home Depot	342.50	0.00	0.00	-0.35	-0.10 %	3,366,194	07:43:11
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,362	07:22:16
INTC	Intel	30.96	30.93	30.97	0.06	0.19 %	36,203,807	08:19:43
IWM	iShares Russell 2000	204.51	0.00	0.00	2.61	1.29 %	22,573,381	08:19:57
JNJ	Johnson and Johnson	148.54	0.00	0.00	-0.73	-0.49 %	5,043,224	08:16:59
JPM	JP Morgan Chase	191.90	0.00	0.00	1.39	0.73 %	7,909,983	07:56:06
KO	Coca Cola	62.25	0.00	0.00	0.08	0.13 %	9,310,453	08:15:53
MCD	McDonalds	269.00	0.00	0.00	-1.32	-0.49 %	2,480,732	08:03:42
META	Meta Platforms	464.94	464.63	465.00	12.98	2.87 %	15,073,124	08:18:49
MRK	Merck	127.00	0.00	0.00	-0.51	-0.40 %	6,551,956	07:53:00
MSFT	Microsoft	413.35	413.35	413.50	6.69	1.65 %	16,986,448	08:19:56
MU	Micron Technology	120.27	120.26	120.33	5.57	4.86 %	22,521,626	08:19:52
NKE	Nike	93.0712	0.00	0.00	0.9212	1.00 %	6,695,587	08:16:50
ORCL	Oracle	118.00	0.00	0.00	2.20	1.90 %	6,051,434	08:11:37
PYPL	PayPal	65.55	65.55	65.60	-0.15	-0.23 %	11,255,092	08:09:09
QCOM	QUALCOMM	181.50	181.40	181.80	1.86	1.04 %	6,977,725	08:12:05
QQQ	Invesco QQQ Trust Series 1	440.03	439.99	440.00	4.55	1.04 %	30,197,728	08:19:52
SOXL	Direxion Daily Semicondu...	41.02	0.00	0.00	2.05	5.26 %	48,232,209	08:20:04
SPY	SPDR S&P 500	516.35	0.00	0.00	5.06	0.99 %	46,102,325	08:19:39
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,562	07:15:55
TSLA	Tesla	184.76	184.75	184.78	3.57	1.97 %	84,323,013	08:19:58
V	Visa	272.55	0.00	0.00	4.06	1.51 %	3,958,519	08:14:24
VZ	Verizon Communications	39.20	0.00	0.00	0.31	0.80 %	13,347,297	07:56:20
WBA	Walgreens Boots Alliance	17.3099	17.30	17.31	-0.5001	-2.81 %	11,524,199	08:18:18
XOM	Exxon Mobil	117.20	0.00	0.00	1.20	1.03 %	31,507,010	08:19:23